24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BEAMXBEAMX
|
$0.004412 | $0.004526 | $0.004278 | $220.27万 | — | 1.03% |
| 38 |
TAOBitTensor
|
$221.3 | $226.50 | $216.10 | $1,153.14万 | $21.58亿 | 1.70% |
| 58 |
ASTERAster
|
$0.66 | $0.6646 | $0.6259 | $660.36万 | $10.99亿 | 4.96% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08884 | $0.09016 | $0.08708 | $238.81万 | $9.56亿 | 1.85% |
| 470 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01224 | $19.24万 | $306.59万 | 1.54% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.718 | $7.83万 | $462.73万 | 1.25% |
| 318 |
ASTSBASTSB
|
$36.09 | $36.90 | $32.94 | $39.81万 | — | 9.36% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 303 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1601 | $43.20万 | $5,602.55万 | 1.30% |
| 119 |
HOTHolo
|
$0.000415 | $0.000453 | $0.000408 | $160.77万 | $7,429.02万 | -8.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 52 |
AAVEAave
|
$123.49 | $125.55 | $122.06 | $810.23万 | $19.21亿 | -0.08% |
| 420 |
XVGVerge
|
$0.001935 | $0.002008 | $0.001901 | $25.21万 | $3,176.09万 | -0.16% |
| 75 |
BEBBEB
|
$212.88 | $217.81 | $183.96 | $344.54万 | — | 15.30% |
| 554 |
SMCIBSMCIB
|
$30.65 | $31.17 | $27.50 | $13.40万 | — | 11.41% |
| 5 |
SOLSolana
|
$84.85 | $85.85 | $82.29 | $1.38亿 | $505.79亿 | 2.33% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |