24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0747
24H 成交量$11.23万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.004352 | $0.004449 | $0.004171 | $293.94万 | — | 2.91% |
| 40 |
TAOBitTensor
|
$216.9 | $224.80 | $212.10 | $1,314.21万 | $20.61亿 | -3.30% |
| 66 |
ASTERAster
|
$0.6266 | $0.6568 | $0.623 | $599.06万 | $10.43亿 | -3.00% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.09087 | $0.08508 | $317.64万 | $9.15亿 | -2.09% |
| 302 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $50.39万 | $293.46万 | 0.73% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
ASRAS Roma Fan Token
|
$0.718 | $0.74 | $0.709 | $17.85万 | $457.81万 | 0.00% |
| 272 |
ASTSBASTSB
|
$32.96 | $38.71 | $32.00 | $57.68万 | — | -10.65% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 597 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.76万 | $5,424.84万 | -0.68% |
| 73 |
HOTHolo
|
$0.000444 | $0.000478 | $0.000427 | $463.96万 | $7,794.76万 | 3.74% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 32 |
AAVEAave
|
$123.15 | $133.40 | $120.83 | $1,709.94万 | $18.92亿 | -7.66% |
| 506 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $21.64万 | $3,152.07万 | -3.11% |
| 88 |
BEBBEB
|
$184.13 | $198.68 | $181.31 | $343.47万 | — | -6.00% |
| 666 |
SMCIBSMCIB
|
$27.52 | $29.16 | $27.17 | $6.01万 | — | -5.04% |
| 5 |
SOLSolana
|
$82.74 | $87.06 | $81.34 | $2.07亿 | $486.58亿 | -4.37% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Chainlink _BTC行情
Polygon _比特币
Pyth Network _比特币
莱特币 _数字货币市值
Filecoin _币种排行
United Stables _币种排行
Bubblemaps _BTC行情
Ripple USD _币种排行
Wrapped _比特币
以太坊 _BTC行情
Official _加密货币行情
艾达币 _数字货币市值
恒星币 _币种排行
CyberConnect _以太坊ETH价格
USDC _比特币
AMDB _比特币
Ether.fi _比特币
First Digital _比特币
莱特币 _以太坊ETH价格
MegaETH _比特币
Quant _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _比特币
Hedera _比特币
Plasma _BTC行情
Test _比特币
United Stables _数字货币市值
NFPrompt _数字货币市值
RWUSD _比特币
Binance _数字货币市值
KORUB _BTC行情
StraitsX USD _数字货币市值
Wrapped _币种排行
牛来 _比特币
Uniswap _数字货币市值
Quant _币种排行
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Render _比特币行情
恒星币 _比特币