Manchester City Fan Token
CITY · 美元计价
$0.243
-4.33%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-08 19:15:02
24H 最高$0.274
24H 最低$0.239
今日开盘$0.254
24H 成交量$64.95万
流通市值$246.72万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BEAMXBEAMX
|
$0.004278 | $0.00428 | $0.0039 | $245.48万 | — | 7.19% |
| 49 |
TAOBitTensor
|
$223.8 | $225.90 | $220.30 | $390.98万 | $21.18亿 | -0.45% |
| 57 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $307.08万 | $11.28亿 | 0.16% |
| 509 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09021 | $0.09175 | $0.0895 | $174.82万 | $9.63亿 | -0.76% |
| 524 |
PORTALPortal
|
$0.0118 | $0.01222 | $0.01176 | $10.73万 | $283.02万 | -2.80% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 376 |
ASRAS Roma Fan Token
|
$0.692 | $0.726 | $0.69 | $22.88万 | $441.39万 | -1.14% |
| 663 |
ASTSBASTSB
|
$32.3 | $32.30 | $32.05 | $7,263.94 | — | 0.44% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 593 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $5.89万 | $5,600.38万 | -2.57% |
| 51 |
HOTHolo
|
$0.000473 | $0.000526 | $0.000346 | $369.76万 | $6,350.26万 | 30.30% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 32 |
AAVEAave
|
$130.6 | $132.98 | $129.25 | $614.24万 | $20.10亿 | -0.38% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.52万 | $3,346.39万 | -2.67% |
| 616 |
BEBBEB
|
$174.87 | $175.51 | $173.56 | $3.53万 | — | -0.08% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 6 |
SOLSolana
|
$89.33 | $90.15 | $88.73 | $5,296.74万 | $525.16亿 | -0.67% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
波场 _加密货币行情
Arbitrum _比特币行情
Mitosis _BTC行情
Secret _数字货币市值
Internet _比特币行情
Meteora _比特币
Shiba Inu _比特币
波场 _比特币行情
Thena _加密货币行情
比特现金 _加密货币行情
Official _以太坊ETH价格
MegaETH _比特币
LayerZero _币种排行
KORUB _币种排行
First Digital _BTC行情
United Stables _以太坊ETH价格
应用链 _数字货币市值
NFPrompt _BTC行情
Hamster Kombat _币种排行
EUR _币种排行
Pump.fun _币种排行
莱特币 _比特币行情
狗币 _比特币行情
Thena _币种排行
PAX Gold _币种排行
Hamster Kombat _以太坊ETH价格
应用链 _比特币
Ether.fi _币种排行
Solana _比特币行情
莱特币 _BTC行情
Secret _比特币行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
Secret _币种排行
Internet _数字货币市值
Zama _比特币
比特币 _加密货币行情
RNDR _BTC行情
Chainlink _比特币
莱特币 _以太坊ETH价格