24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004157 | $0.004512 | $0.003937 | $578.94万 | — | -6.67% |
| 48 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $724.08万 | $26.48亿 | 1.66% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $301.88万 | $17.53亿 | 0.49% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $346.29万 | $9.74亿 | 5.13% |
| 128 |
PORTALPortal
|
$0.01359 | $0.0151 | $0.01251 | $140.55万 | $301.68万 | 7.60% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 627 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $8.58万 | — | 2.31% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1784 | $0.1785 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000562 | $0.000596 | $0.000415 | $1,120.98万 | $9,349.07万 | 28.90% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.57 | $130.13 | $123.90 | $1,434.15万 | $19.66亿 | 0.80% |
| 599 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.69万 | $3,594.27万 | 0.60% |
| 64 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $448.54万 | — | 8.25% |
| 209 |
SMCIBSMCIB
|
$34.54 | $34.94 | $30.42 | $70.57万 | — | 11.17% |
| 6 |
SOLSolana
|
$93.26 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Injective _数字货币市值
Saga _数字货币市值
TQQQB _加密货币行情
Solana _BTC行情
BFUSD _比特币
1000CAT _BTC行情
TONToken _比特币
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _BTC行情
INTWB _加密货币行情
Aave _加密货币行情
Pump.fun _比特币行情
Ethena USDe _BTC行情
SOXSB _数字货币市值
Vanar Chain _比特币
Plasma _BTC行情
比特币 _比特币行情
United Stables _数字货币市值
Worldcoin _数字货币市值
Aster _币种排行
Morpho _比特币行情
Ethena USDe _比特币
Huma Finance _BTC行情
Aave _币种排行
Midnight _BTC行情
AAPLB _数字货币市值
BEAMX _加密货币行情
Midnight _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
AMDB _比特币
AMDB _数字货币市值
Internet _BTC行情
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Midnight _数字货币市值
MarsCoin _比特币
Artificial _BTC行情
Bubblemaps _加密货币行情