24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BEAMXBEAMX
|
$0.00421 | $0.004449 | $0.00397 | $280.62万 | — | 5.30% |
| 53 |
TAOBitTensor
|
$220.9 | $225.90 | $215.60 | $842.31万 | $21.34亿 | 2.32% |
| 66 |
ASTERAster
|
$0.6507 | $0.6568 | $0.624 | $506.88万 | $10.61亿 | 3.27% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.09195 | $0.08742 | $282.13万 | $9.59亿 | -0.79% |
| 182 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01201 | $95.74万 | $292.42万 | -2.09% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 480 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.703 | $20.99万 | $459.38万 | 1.41% |
| 223 |
ASTSBASTSB
|
$37.08 | $38.71 | $32.30 | $73.04万 | — | 13.50% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1597 | $0.1646 | $0.1571 | $11.71万 | $5,481.79万 | 1.14% |
| 71 |
HOTHolo
|
$0.000439 | $0.000478 | $0.000413 | $437.82万 | $7,493.15万 | -0.68% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 30 |
AAVEAave
|
$124.54 | $134.70 | $124.41 | $1,588.14万 | $20.52亿 | -5.21% |
| 577 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001947 | $12.83万 | $3,297.89万 | 0.97% |
| 95 |
BEBBEB
|
$194.7 | $199.82 | $173.56 | $266.07万 | — | 10.95% |
| 645 |
SMCIBSMCIB
|
$29.1 | $29.73 | $27.28 | $7.64万 | — | 3.30% |
| 6 |
SOLSolana
|
$85.38 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -0.87% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
EUR _以太坊ETH价格
BENQI _数字货币市值
Pyth Network _数字货币市值
Ripple USD _加密货币行情
达世币 _币种排行
PAX Gold _加密货币行情
Aave _以太坊ETH价格
Ethena _币种排行
Official _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _比特币
以太坊 _比特币
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Zilliqa _比特币
Uniswap _加密货币行情
Sui _加密货币行情
EUR _币种排行
Polygon _比特币行情
BENQI _BTC行情
RWUSD _比特币
Artificial _加密货币行情
牛来 _加密货币行情
比特币
Particle _加密货币行情
Tether Gold _比特币
Injective _比特币行情
Gains Network _BTC行情
LayerZero _数字货币市值
Reserve Rights _以太坊ETH价格
达世币 _比特币行情
BitTensor _币种排行
Ether.fi _比特币
Aptos _数字货币市值
TONToken _比特币行情
KORUB _比特币行情
Holo _数字货币市值
First Digital _BTC行情
Ethena _数字货币市值
Ethena _数字货币市值