24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04519
24H 成交量$281.85万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004149 | $0.004532 | $0.003937 | $584.89万 | — | -8.27% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $721.71万 | $26.48亿 | 1.93% |
| 77 |
ASTERAster
|
$0.6988 | $0.7039 | $0.6896 | $304.84万 | $17.53亿 | 0.36% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.09385 | $0.08673 | $345.01万 | $9.74亿 | 5.36% |
| 127 |
PORTALPortal
|
$0.01358 | $0.0151 | $0.01251 | $140.28万 | $301.68万 | 7.52% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 627 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $8.55万 | — | 2.52% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 527 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.91万 | $1.03亿 | 1.14% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,120.30万 | $9,349.07万 | 28.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.69 | $130.13 | $123.90 | $1,427.07万 | $19.66亿 | 0.65% |
| 598 |
XVGVerge
|
$0.002194 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.01% |
| 65 |
BEBBEB
|
$223.24 | $223.96 | $198.23 | $429.15万 | — | 9.42% |
| 211 |
SMCIBSMCIB
|
$34.88 | $34.94 | $30.42 | $70.37万 | — | 12.01% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
艾达币 _BTC行情
Bittensor _币种排行
Ethena _币种排行
Celestia _加密货币行情
Bittensor _BTC行情
Initia _比特币行情
THORChain _BTC行情
AMDB _以太坊ETH价格
AMDB _加密货币行情
波场 _BTC行情
INTWB _BTC行情
Solana _BTC行情
狗币 _BTC行情
Internet _比特币行情
Ondo _比特币
MegaETH _比特币行情
比特现金 _币种排行
THORChain _币种排行
MarsCoin _币种排行
Starknet _以太坊ETH价格
Injective _BTC行情
Ethena USDe _比特币行情
NBISB _比特币
恒星币 _以太坊ETH价格
Celo _比特币行情
艾达币 _比特币
Sui _BTC行情
Artificial _BTC行情
AAPLB _比特币
Initia _比特币
莱特币 _比特币行情
USDC _比特币行情
Filecoin _BTC行情
Tether Gold _比特币行情
QQQB _加密货币行情
SNXXB _以太坊ETH价格
Ethena USDe _BTC行情
1000CAT _比特币行情
Quant _比特币
Morpho _币种排行