24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1934
24H 成交量$102.10万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.00417 | $0.004512 | $0.003937 | $577.58万 | — | -7.13% |
| 48 |
TAOBittensor
|
$226.1 | $228.90 | $219.90 | $725.76万 | $26.48亿 | 1.21% |
| 77 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $303.13万 | $17.53亿 | 0.26% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09385 | $0.08673 | $347.45万 | $9.74亿 | 4.95% |
| 126 |
PORTALPortal
|
$0.01346 | $0.0151 | $0.01251 | $141.66万 | $301.68万 | 6.40% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.31万 | $442.58万 | 1.30% |
| 628 |
ASTSBASTSB
|
$37.48 | $38.65 | $36.19 | $8.62万 | — | 2.04% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 529 |
SNXSynthetix
|
$0.1774 | $0.1785 | $0.173 | $15.08万 | $1.03亿 | 0.68% |
| 35 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000415 | $1,117.80万 | $9,349.07万 | 28.10% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 28 |
AAVEAave
|
$127.26 | $130.13 | $123.90 | $1,446.33万 | $19.66亿 | 0.55% |
| 598 |
XVGVerge
|
$0.00218 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.14% |
| 63 |
BEBBEB
|
$219.96 | $223.96 | $198.23 | $454.56万 | — | 8.33% |
| 211 |
SMCIBSMCIB
|
$34.28 | $34.94 | $30.42 | $70.76万 | — | 10.55% |
| 6 |
SOLSolana
|
$92.96 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.02% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Bubblemaps _数字货币市值
NBISB _加密货币行情
TONToken _以太坊ETH价格
Caldera _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
Official Trump _BTC行情
RWUSD _BTC行情
QQQB _币种排行
币安币 _比特币行情
PAX Gold _数字货币市值
Ondo _加密货币行情
Saga _数字货币市值
Pump.fun _币种排行
Artificial _加密货币行情
Aerodrome _数字货币市值
波场 _币种排行
SNXXB _币种排行
MegaETH _币种排行
Hashflow _比特币行情
Chainlink _数字货币市值
MegaETH _比特币
Starknet _比特币
POL _以太坊ETH价格
Huma Finance _比特币
SOXSB _加密货币行情
SOXSB _数字货币市值
比特币 _BTC行情
Aave _以太坊ETH价格
Morpho _数字货币市值
KORUB _加密货币行情
Bittensor _比特币
QQQB _比特币行情
币安币 _以太坊ETH价格
牛来 _加密货币行情
Aave _加密货币行情
Hedera _以太坊ETH价格
Avalanche _币种排行
Midnight _数字货币市值
以太坊 _加密货币行情