24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1692
24H 成交量$43.68万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004149 | $0.004532 | $0.003937 | $584.89万 | — | -8.27% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $721.71万 | $26.48亿 | 1.93% |
| 77 |
ASTERAster
|
$0.6988 | $0.7039 | $0.6896 | $304.84万 | $17.53亿 | 0.36% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.09385 | $0.08673 | $345.01万 | $9.74亿 | 5.36% |
| 127 |
PORTALPortal
|
$0.01358 | $0.0151 | $0.01251 | $140.28万 | $301.68万 | 7.52% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 627 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $8.55万 | — | 2.52% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 527 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.91万 | $1.03亿 | 1.14% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,120.30万 | $9,349.07万 | 28.25% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.69 | $130.13 | $123.90 | $1,427.07万 | $19.66亿 | 0.65% |
| 598 |
XVGVerge
|
$0.002194 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.01% |
| 65 |
BEBBEB
|
$223.24 | $223.96 | $198.23 | $429.15万 | — | 9.42% |
| 211 |
SMCIBSMCIB
|
$34.88 | $34.94 | $30.42 | $70.37万 | — | 12.01% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Ondo _加密货币行情
Sui _比特币
THORChain _加密货币行情
Starknet _加密货币行情
Injective _比特币
Pudgy Penguins _币种排行
Celo _加密货币行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
Caldera _币种排行
以太坊 _比特币
Sui _币种排行
Worldcoin _比特币
TONToken _加密货币行情
Plasma _数字货币市值
Hedera _BTC行情
Bittensor _BTC行情
Saga _比特币行情
Bittensor _加密货币行情
AAPLB _加密货币行情
以太坊 _比特币
Saga _BTC行情
Sui _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _加密货币行情
AMDB _加密货币行情
1000CAT _BTC行情
币安币 _数字货币市值
TQQQB _比特币
United Stables _以太坊ETH价格
Caldera _BTC行情
World Liberty _币种排行
大零币 _比特币
World Liberty _BTC行情
Near Protocol _BTC行情
SOXSB _币种排行