24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.381
24H 成交量$1,146.75万
流通市值$13.78亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004174 | $0.004569 | $0.003937 | $586.29万 | — | -8.08% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.47% |
| 77 |
ASTERAster
|
$0.6996 | $0.7039 | $0.6896 | $304.88万 | $17.53亿 | 0.11% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09385 | $0.08673 | $343.00万 | $9.74亿 | 4.87% |
| 128 |
PORTALPortal
|
$0.01356 | $0.0151 | $0.01251 | $140.09万 | $301.68万 | 7.36% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.44% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.80% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.92万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000561 | $0.000596 | $0.000415 | $1,116.22万 | $9,349.07万 | 27.79% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,428.29万 | $19.66亿 | 0.17% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.88% |
| 65 |
BEBBEB
|
$222.85 | $223.96 | $198.23 | $424.16万 | — | 9.56% |
| 211 |
SMCIBSMCIB
|
$33.75 | $34.46 | $30.42 | $69.69万 | — | 9.26% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.35% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Gram _加密货币行情
Morpho _比特币行情
Solana _BTC行情
Blur _BTC行情
比特币 _比特币行情
瑞波币 _加密货币行情
Artificial _以太坊ETH价格
Saga _比特币行情
USDC _BTC行情
Vanar Chain _BTC行情
BEB _比特币
Saga _以太坊ETH价格
应用链 _BTC行情
Avalanche _币种排行
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
Aave _币种排行
Aster _币种排行
MarsCoin _币种排行
比特币 _加密货币行情
Worldcoin _比特币
Plasma _比特币
大零币 _比特币
Huma Finance _比特币
Worldcoin _比特币行情
比特币 _以太坊ETH价格
Caldera _币种排行
Bubblemaps _比特币行情
应用链 _数字货币市值
KORUB _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _BTC行情
EUR _币种排行
THORChain _BTC行情
比特现金 _比特币
Hyperliquid _BTC行情
Aerodrome _比特币
Vanar Chain _比特币
Aster _数字货币市值
KORUB _币种排行