24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004512 | $0.003937 | $581.81万 | — | -7.44% |
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.50万 | $26.48亿 | 2.01% |
| 77 |
ASTERAster
|
$0.7 | $0.7039 | $0.6896 | $304.92万 | $17.53亿 | 0.45% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.74亿 | 5.30% |
| 127 |
PORTALPortal
|
$0.01365 | $0.0151 | $0.01251 | $140.41万 | $301.68万 | 8.08% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 627 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $8.55万 | — | 2.36% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 530 |
SNXSynthetix
|
$0.1785 | $0.1785 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,349.07万 | 29.45% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$128.01 | $130.13 | $123.90 | $1,429.50万 | $19.66亿 | 0.73% |
| 599 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.24% |
| 65 |
BEBBEB
|
$222.79 | $223.96 | $198.23 | $433.43万 | — | 8.98% |
| 211 |
SMCIBSMCIB
|
$34.67 | $34.94 | $30.42 | $70.41万 | — | 11.44% |
| 6 |
SOLSolana
|
$93.64 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Celo _BTC行情
牛来 _数字货币市值
Cosmos Hub _数字货币市值
Solana _加密货币行情
Starknet _比特币
Aptos _加密货币行情
Starknet _币种排行
Chainlink _比特币
LayerZero _比特币行情
Gram _数字货币市值
Solana _比特币行情
恒星币 _BTC行情
NFPrompt _BTC行情
应用链 _比特币行情
Chainlink _币种排行
Hashflow _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _比特币
狗币 _比特币行情
1000CAT _比特币
Saga _BTC行情
Pepe _币种排行
波场 _加密货币行情
Holo _以太坊ETH价格
Morpho _加密货币行情
BEAMX _加密货币行情
Sui _币种排行
Aster _数字货币市值
Aave _以太坊ETH价格
KORUB _BTC行情
Hashflow _以太坊ETH价格
Starknet _币种排行
Ethena _BTC行情
RWUSD _以太坊ETH价格
Midnight _比特币行情
AAPLB _数字货币市值
Aster _BTC行情
BFUSD _数字货币市值
TONToken _币种排行
Sui _加密货币行情