24H 最高$0.01235
24H 最低$0.01137
今日开盘$0.01176
24H 成交量$22.23万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004569 | $0.003937 | $586.34万 | — | -8.50% |
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $720.60万 | $26.48亿 | 1.61% |
| 77 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $305.73万 | $17.53亿 | 0.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $344.40万 | $9.74亿 | 5.20% |
| 127 |
PORTALPortal
|
$0.01359 | $0.0151 | $0.01251 | $140.17万 | $301.68万 | 7.86% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.13万 | — | 2.49% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,118.17万 | $9,349.07万 | 27.96% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.71 | $130.13 | $123.90 | $1,429.24万 | $19.66亿 | 0.50% |
| 599 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.87% |
| 65 |
BEBBEB
|
$223.19 | $223.96 | $198.23 | $426.82万 | — | 8.91% |
| 210 |
SMCIBSMCIB
|
$34.45 | $34.56 | $30.42 | $70.22万 | — | 10.74% |
| 6 |
SOLSolana
|
$93.49 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.75% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
Starknet _以太坊ETH价格
以太坊 _比特币行情
POL _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _数字货币市值
Solana _币种排行
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _币种排行
Uniswap _BTC行情
TONToken _比特币行情
艾达币 _加密货币行情
USD1 _比特币
Celestia _比特币
大零币 _数字货币市值
Solana _以太坊ETH价格
Bittensor _比特币行情
Pump.fun _币种排行
Ethena USDe _加密货币行情
POL _以太坊ETH价格
牛来 _BTC行情
NFPrompt _比特币
PAX Gold _币种排行
瑞波币 _比特币
Gitcoin _币种排行
Bittensor _币种排行
Gram _BTC行情
大零币 _比特币
Avalanche _数字货币市值
Bittensor _BTC行情
比特币 _数字货币市值
Vanar Chain _比特币行情
Bubblemaps _币种排行
Official Trump _加密货币行情
BEB _数字货币市值
INTWB _比特币行情
Injective _币种排行