24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001812
24H 成交量$14.68万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BEAMXBEAMX
|
$0.004174 | $0.004569 | $0.003937 | $586.29万 | — | -8.08% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.47% |
| 77 |
ASTERAster
|
$0.6996 | $0.7039 | $0.6896 | $304.88万 | $17.53亿 | 0.11% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09385 | $0.08673 | $343.00万 | $9.74亿 | 4.87% |
| 128 |
PORTALPortal
|
$0.01356 | $0.0151 | $0.01251 | $140.09万 | $301.68万 | 7.36% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.30% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.15万 | — | 2.72% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.96万 | $1.03亿 | 0.85% |
| 35 |
HOTHolo
|
$0.000561 | $0.000596 | $0.000415 | $1,116.22万 | $9,349.07万 | 27.79% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 29 |
AAVEAave
|
$127.44 | $130.13 | $123.90 | $1,428.29万 | $19.66亿 | 0.17% |
| 596 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.51% |
| 65 |
BEBBEB
|
$222.85 | $223.96 | $198.23 | $424.16万 | — | 9.56% |
| 211 |
SMCIBSMCIB
|
$34.43 | $34.49 | $30.42 | $70.11万 | — | 11.10% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.35% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
AMDB _加密货币行情
Haedal _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _数字货币市值
Cosmos Hub _加密货币行情
Solana _加密货币行情
Ethena _比特币行情
AAPLB _数字货币市值
BEB _BTC行情
1000CAT _数字货币市值
SOXSB _比特币行情
Ondo _BTC行情
币安币 _币种排行
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
AAPLB _加密货币行情
Chainlink _比特币行情
Holo _数字货币市值
Uniswap _比特币行情
Ethena USDe _数字货币市值
瑞波币 _BTC行情
SNXXB _以太坊ETH价格
比特币 _比特币行情
World Liberty _比特币行情
Cosmos Hub _比特币
Huma Finance _BTC行情
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
NBISB _以太坊ETH价格
狗币 _加密货币行情
INTWB _BTC行情
Bittensor _以太坊ETH价格
Cosmos Hub _比特币
USD1 _币种排行
Aster _比特币
Chainlink _比特币
Hashflow _比特币
Gram _比特币行情
以太坊 _比特币